24H 最高$132.42
24H 最低$128.38
今日开盘$130.77
24H 成交量$625.13万
流通市值$19.84亿
24H 涨跌额(-$1.30)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 12 |
XAUTTether Gold
|
$4060.9 | $4,065.44 | $4,050.83 | $2,235.29万 | $9.97亿 | -0.10% |
| 659 |
CRDOBCRDOB
|
$120.85 | $122.85 | $120.85 | $8,569.19 | — | -0.54% |
| 428 |
LUNATerra
|
$0.0364 | $0.0375 | $0.0364 | $18.48万 | $2,609.87万 | -2.93% |
| 624 |
DOLODolomite
|
$0.02081 | $0.02196 | $0.02081 | $3.41万 | $756.81万 | -5.24% |
| 338 |
SUPERSuperVerse
|
$0.1568 | $0.1648 | $0.1563 | $29.61万 | $7,101.33万 | -3.75% |
| 469 |
LPTLivepeer
|
$1.319 | $1.35 | $1.32 | $15.36万 | $6,548.01万 | -2.51% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 15 |
DOGE狗币
|
$0.07112 | $0.07172 | $0.0705 | $1,543.22万 | $121.64亿 | -0.84% |
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 456 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,748.00 | — | 0.00% |
| 492 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 374 |
ACEFusionist
|
$0.1215 | $0.1265 | $0.1203 | $25.43万 | $265.41万 | -3.88% |
| 629 |
QTUM量子链
|
$0.693 | $0.722 | $0.691 | $2.99万 | $6,976.52万 | -4.02% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 166 |
KAVAKava
|
$0.06819 | $0.06825 | $0.06664 | $72.66万 | $7,359.40万 | 0.27% |
| 631 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.34 | $2.90万 | $2,849.03万 | -3.54% |
| 189 |
API3API3
|
$0.2316 | $0.2438 | $0.2299 | $63.49万 | $3,793.02万 | -3.86% |
相关站点
共 40 个
Aster _以太坊ETH价格
Starknet _币种排行
Gains Network _加密货币行情
Aerodrome _比特币
Celo _以太坊ETH价格
以太坊 _加密货币行情
First Digital _BTC行情
Bubblemaps _加密货币行情
Hamster Kombat _BTC行情
Hyperliquid _比特币行情
Polygon _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
狗币 _比特币
Ethena _以太坊ETH价格
Secret _数字货币市值
Ripple USD _加密货币行情
USD1 _比特币
Mitosis _数字货币市值
BFUSD _BTC行情
Solana _数字货币市值
Solana _BTC行情
Uniswap _加密货币行情
MarsCoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
COCOS _比特币行情
BEAMX _加密货币行情
QQQB _比特币行情
Starknet _BTC行情
Tether Gold _以太坊ETH价格
Celo _加密货币行情
CyberConnect _BTC行情
狗币 _加密货币行情
Worldcoin _以太坊ETH价格
United Stables _BTC行情
应用链 _BTC行情
Plasma _比特币
Polygon _比特币行情
EUR _以太坊ETH价格
BFUSD _加密货币行情
Starknet _数字货币市值