24H 最高$0.6208
24H 最低$0.5587
今日开盘$0.6192
24H 成交量$223.16万
流通市值$1.79亿
24H 涨跌额(-$0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 13 |
XAUTTether Gold
|
$4088.6 | $4,088.61 | $4,035.14 | $2,679.12万 | $9.97亿 | 0.63% |
| 654 |
CRDOBCRDOB
|
$118.6 | $122.85 | $118.20 | $2.71万 | — | -2.52% |
| 436 |
LUNATerra
|
$0.0357 | $0.0374 | $0.035 | $26.14万 | $2,609.87万 | -4.29% |
| 639 |
DOLODolomite
|
$0.02073 | $0.02185 | $0.02014 | $5.49万 | $756.81万 | -4.91% |
| 348 |
SUPERSuperVerse
|
$0.1553 | $0.163 | $0.1494 | $37.20万 | $7,101.33万 | -4.08% |
| 434 |
LPTLivepeer
|
$1.304 | $1.35 | $1.26 | $26.24万 | $6,548.01万 | -3.34% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 11 |
DOGE狗币
|
$0.06911 | $0.07168 | $0.06729 | $3,535.40万 | $121.64亿 | -3.22% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 688 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $4,672.30 | — | -0.12% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 365 |
ACEFusionist
|
$0.1183 | $0.1257 | $0.1155 | $35.09万 | $265.41万 | -5.66% |
| 611 |
QTUM量子链
|
$0.678 | $0.716 | $0.666 | $8.46万 | $6,976.52万 | -5.31% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 177 |
KAVAKava
|
$0.06786 | $0.06838 | $0.06664 | $81.76万 | $7,359.40万 | -0.04% |
| 636 |
RPLRocket Pool
|
$1.312 | $1.37 | $1.25 | $6.14万 | $2,849.03万 | -4.44% |
| 299 |
API3API3
|
$0.2298 | $0.2395 | $0.2221 | $43.89万 | $3,793.02万 | -3.20% |
相关站点
共 40 个
Near Protocol _加密货币行情
Hamster Kombat _数字货币市值
Reserve Rights _数字货币市值
Reserve Rights _加密货币行情
Ripple USD _BTC行情
PAX Gold _比特币
Raydium _比特币
比特现金 _比特币
狗币 _比特币
TONToken _币种排行
Starknet _数字货币市值
Aptos _币种排行
Ripple USD _数字货币市值
BitTensor _比特币行情
Wrapped _BTC行情
Sui _加密货币行情
Hedera _数字货币市值
Meteora _以太坊ETH价格
Pump.fun _币种排行
CyberConnect _数字货币市值
DODO _数字货币市值
Filecoin _加密货币行情
币安币 _币种排行
Celo _以太坊ETH价格
DODO _币种排行
Filecoin _币种排行
BFUSD _数字货币市值
OFFICIAL TRUMP _币种排行
Internet _加密货币行情
United Stables _比特币行情
USD1 _以太坊ETH价格
BitTensor _比特币行情
Filecoin _BTC行情
Aster _以太坊ETH价格
Gains Network _比特币行情
Gram _比特币
DODO _加密货币行情
瑞波币 _比特币
EUR _比特币
Near Protocol _加密货币行情