24H 最高$3.05
24H 最低$2.93
今日开盘$3.019
24H 成交量$4.78万
流通市值$5,719.83万
24H 涨跌额(-$0.08)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 12 |
XAUTTether Gold
|
$4055.83 | $4,065.24 | $4,050.83 | $2,236.85万 | $9.97亿 | -0.23% |
| 658 |
CRDOBCRDOB
|
$120.55 | $122.85 | $119.85 | $1.01万 | — | -0.68% |
| 424 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $19.15万 | $2,609.87万 | -1.88% |
| 623 |
DOLODolomite
|
$0.02088 | $0.0219 | $0.02081 | $3.56万 | $756.81万 | -4.22% |
| 346 |
SUPERSuperVerse
|
$0.1562 | $0.1648 | $0.1562 | $28.57万 | $7,101.33万 | -3.40% |
| 476 |
LPTLivepeer
|
$1.323 | $1.35 | $1.32 | $14.75万 | $6,548.01万 | -1.71% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 15 |
DOGE狗币
|
$0.07106 | $0.07168 | $0.0705 | $1,536.38万 | $121.64亿 | -0.38% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 489 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 373 |
ACEFusionist
|
$0.1213 | $0.1261 | $0.1203 | $25.40万 | $265.41万 | -3.35% |
| 631 |
QTUM量子链
|
$0.694 | $0.718 | $0.691 | $2.97万 | $6,976.52万 | -3.07% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 166 |
KAVAKava
|
$0.06818 | $0.06825 | $0.06664 | $72.52万 | $7,359.40万 | 0.34% |
| 633 |
RPLRocket Pool
|
$1.334 | $1.39 | $1.33 | $2.73万 | $2,849.03万 | -2.70% |
| 204 |
API3API3
|
$0.2321 | $0.2438 | $0.2299 | $57.57万 | $3,793.02万 | -1.65% |
相关站点
共 40 个
Caldera _加密货币行情
CyberConnect _以太坊ETH价格
Ripple USD _BTC行情
EUR _币种排行
First Neiro _以太坊ETH价格
PAX Gold _币种排行
狗币 _加密货币行情
比特现金 _币种排行
Near Protocol _比特币
艾达币 _比特币行情
BitTensor _加密货币行情
StraitsX USD _加密货币行情
Gitcoin _以太坊ETH价格
Gains Network _BTC行情
Internet _加密货币行情
First Digital _比特币
KORUB _比特币行情
Wrapped _比特币行情
United Stables _比特币行情
Gains Network _数字货币市值
PAX Gold _数字货币市值
BUSD _比特币
Huma Finance _BTC行情
Secret _数字货币市值
Gram _数字货币市值
Aave _比特币
PAX Gold _比特币行情
Aerodrome _比特币行情
Near Protocol _比特币
ONEchain _比特币行情
Vanar Chain _加密货币行情
Bubblemaps _BTC行情
Gitcoin _BTC行情
达世币 _数字货币市值
Shiba Inu _以太坊ETH价格
艾达币 _BTC行情
Ondo _比特币
Polymath _币种排行
Secret _以太坊ETH价格
Pudgy Penguins _比特币