CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.96
1.43%
≈ ￥32.736
($0.07)
更新于 2026-11-09 05:10:02
24H 最高$4.97
24H 最低$4.88
今日开盘$4.89
24H 成交量$50.67万
流通市值$3,921.03万
24H 涨跌额($0.07)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 12 |
XAUTTether Gold
|
$4056.1 | $4,065.24 | $4,050.83 | $2,234.07万 | $9.97亿 | -0.23% |
| 659 |
CRDOBCRDOB
|
$120.5 | $122.85 | $119.85 | $1.02万 | — | -0.61% |
| 424 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $19.13万 | $2,609.87万 | -1.88% |
| 623 |
DOLODolomite
|
$0.02086 | $0.0219 | $0.02081 | $3.56万 | $756.81万 | -4.22% |
| 346 |
SUPERSuperVerse
|
$0.1561 | $0.1648 | $0.1561 | $28.65万 | $7,101.33万 | -3.46% |
| 474 |
LPTLivepeer
|
$1.321 | $1.35 | $1.32 | $14.81万 | $6,548.01万 | -1.86% |
| 199 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 15 |
DOGE狗币
|
$0.07109 | $0.07168 | $0.0705 | $1,533.09万 | $121.64亿 | -0.28% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 489 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 373 |
ACEFusionist
|
$0.1212 | $0.1261 | $0.1203 | $25.32万 | $265.41万 | -3.27% |
| 631 |
QTUM量子链
|
$0.693 | $0.718 | $0.691 | $2.98万 | $6,976.52万 | -3.21% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 166 |
KAVAKava
|
$0.06811 | $0.06825 | $0.06664 | $72.51万 | $7,359.40万 | 0.25% |
| 633 |
RPLRocket Pool
|
$1.338 | $1.39 | $1.33 | $2.76万 | $2,849.03万 | -2.19% |
| 206 |
API3API3
|
$0.232 | $0.2438 | $0.2299 | $57.21万 | $3,793.02万 | -1.74% |
相关站点
共 40 个
Polygon _加密货币行情
Celo _以太坊ETH价格
达世币 _加密货币行情
币安币 _比特币
First Digital _比特币行情
First Digital _币种排行
DODO _BTC行情
Hamster Kombat _比特币行情
恒星币 _比特币行情
First Digital _比特币行情
Polygon _加密货币行情
Gains Network _BTC行情
Hyperliquid _比特币
莱特币 _数字货币市值
COCOS _币种排行
Celo _币种排行
MarsCoin _比特币
Uniswap _加密货币行情
USDC _比特币
Official _以太坊ETH价格
Ondo _数字货币市值
波场 _比特币行情
ONEchain _BTC行情
BUSD _以太坊ETH价格
Celestia _币种排行
Celestia _以太坊ETH价格
瑞波币 _币种排行
CyberConnect _BTC行情
Uniswap _比特币
Aave _币种排行
Tether Gold _币种排行
Sign _比特币
CyberConnect _比特币行情
Celestia _以太坊ETH价格
Secret _比特币
Hamster Kombat _比特币行情
Ondo _以太坊ETH价格
DODO _比特币行情
RNDR _加密货币行情
United Stables _币种排行