24H 最高$0.00000282
24H 最低$0.00000269
今日开盘$0.00000278
24H 成交量$79.51万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 13 |
XAUTTether Gold
|
$4050.88 | $4,064.80 | $4,050.56 | $2,221.09万 | $9.97亿 | -0.32% |
| 658 |
CRDOBCRDOB
|
$119.55 | $122.85 | $119.50 | $1.10万 | — | -1.32% |
| 435 |
LUNATerra
|
$0.0356 | $0.0375 | $0.0354 | $19.50万 | $2,609.87万 | -4.30% |
| 625 |
DOLODolomite
|
$0.02048 | $0.0219 | $0.02044 | $3.64万 | $756.81万 | -6.06% |
| 356 |
SUPERSuperVerse
|
$0.1545 | $0.1648 | $0.1543 | $28.99万 | $7,101.33万 | -3.80% |
| 467 |
LPTLivepeer
|
$1.288 | $1.35 | $1.29 | $16.65万 | $6,548.01万 | -4.24% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 302 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 15 |
DOGE狗币
|
$0.06928 | $0.07168 | $0.06918 | $1,929.27万 | $121.64亿 | -2.75% |
| 315 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 686 |
WENBWENB
|
$8.13 | $8.17 | $8.12 | $3,944.20 | — | 0.00% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 364 |
ACEFusionist
|
$0.118 | $0.1261 | $0.1177 | $27.78万 | $265.41万 | -5.83% |
| 603 |
QTUM量子链
|
$0.67 | $0.718 | $0.666 | $6.25万 | $6,976.52万 | -6.56% |
| 342 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 166 |
KAVAKava
|
$0.06764 | $0.06825 | $0.06664 | $75.18万 | $7,359.40万 | -0.62% |
| 632 |
RPLRocket Pool
|
$1.304 | $1.39 | $1.30 | $3.31万 | $2,849.03万 | -5.10% |
| 206 |
API3API3
|
$0.2262 | $0.2438 | $0.2261 | $57.81万 | $3,793.02万 | -5.40% |
相关站点
共 40 个
Quant _以太坊ETH价格
Celestia _BTC行情
Aster _比特币
Pepe _比特币
Injective _比特币行情
USD1 _以太坊ETH价格
艾达币 _以太坊ETH价格
Huma Finance _BTC行情
Huma Finance _币种排行
RWUSD _加密货币行情
BitTensor _以太坊ETH价格
Hashflow _加密货币行情
Aptos _数字货币市值
比特币 _以太坊ETH价格
Zama _数字货币市值
Aptos _BTC行情
LayerZero _数字货币市值
Zama _以太坊ETH价格
Aster _比特币行情
Wrapped _比特币
JUST _比特币
BitTensor _比特币行情
Reserve Rights _数字货币市值
达世币 _BTC行情
JUST _以太坊ETH价格
DODO _加密货币行情
牛来 _币种排行
COCOS _加密货币行情
Sign _比特币
United Stables _比特币行情
Uniswap _币种排行
Aave _数字货币市值
应用链 _BTC行情
Raydium _BTC行情
Plasma _BTC行情
币安币 _加密货币行情
Gains Network _加密货币行情
Raydium _BTC行情
波场 _比特币
MarsCoin _比特币行情