24H 最高$43.08
24H 最低$42.38
今日开盘$42.78
24H 成交量$1.81万
流通市值—
24H 涨跌额(-$0.12)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 12 |
XAUTTether Gold
|
$4058.31 | $4,065.44 | $4,050.83 | $2,239.56万 | $9.97亿 | -0.15% |
| 661 |
CRDOBCRDOB
|
$122.2 | $122.85 | $120.95 | $7,601.59 | — | 0.17% |
| 417 |
LUNATerra
|
$0.037 | $0.0377 | $0.0364 | $19.26万 | $2,609.87万 | -1.86% |
| 629 |
DOLODolomite
|
$0.02116 | $0.02208 | $0.02094 | $3.07万 | $756.81万 | -4.08% |
| 328 |
SUPERSuperVerse
|
$0.1577 | $0.1648 | $0.1563 | $30.93万 | $7,101.33万 | -2.95% |
| 478 |
LPTLivepeer
|
$1.327 | $1.35 | $1.32 | $14.95万 | $6,548.01万 | -1.92% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 16 |
DOGE狗币
|
$0.07147 | $0.07204 | $0.0705 | $1,440.36万 | $121.64亿 | -0.71% |
| 306 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 454 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,788.79 | — | 0.00% |
| 492 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 375 |
ACEFusionist
|
$0.1223 | $0.1269 | $0.1203 | $25.53万 | $265.41万 | -3.47% |
| 630 |
QTUM量子链
|
$0.697 | $0.723 | $0.691 | $3.05万 | $6,976.52万 | -3.46% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 163 |
KAVAKava
|
$0.068 | $0.06832 | $0.06664 | $74.03万 | $7,359.40万 | -0.34% |
| 631 |
RPLRocket Pool
|
$1.356 | $1.39 | $1.34 | $2.92万 | $2,849.03万 | -2.31% |
| 178 |
API3API3
|
$0.2336 | $0.2438 | $0.2299 | $67.02万 | $3,793.02万 | -1.27% |
相关站点
共 40 个
Worldcoin _BTC行情
狗币 _加密货币行情
Artificial _数字货币市值
Worldcoin _以太坊ETH价格
BFUSD _BTC行情
Hedera _比特币行情
Polymath _加密货币行情
Gains Network _币种排行
以太坊 _币种排行
QQQB _比特币
First Digital _币种排行
Secret _加密货币行情
Near Protocol _以太坊ETH价格
Celestia _以太坊ETH价格
Hyperliquid _加密货币行情
MarsCoin _比特币
艾达币 _比特币
Ether.fi _加密货币行情
Aave _加密货币行情
USD1 _币种排行
莱特币 _比特币行情
Polymath _币种排行
以太坊 _数字货币市值
狗币 _比特币
Ethena _比特币行情
Internet _比特币行情
Celestia _比特币
Caldera _BTC行情
USDC _比特币行情
Artificial _以太坊ETH价格
LayerZero _比特币
Hamster Kombat _比特币
达世币 _比特币
狗币 _BTC行情
Shiba Inu _币种排行
Uniswap _BTC行情
BitTensor _数字货币市值
First Digital _加密货币行情
BFUSD _比特币行情
BitTensor _币种排行