24H 最高$0.03989
24H 最低$0.03476
今日开盘$0.0391
24H 成交量$54.70万
流通市值$1,193.21万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 14 |
XAUTTether Gold
|
$4041.77 | $4,064.80 | $4,035.14 | $2,294.94万 | $9.97亿 | -0.55% |
| 659 |
CRDOBCRDOB
|
$118.89 | $122.85 | $118.21 | $1.30万 | — | -1.87% |
| 421 |
LUNATerra
|
$0.0356 | $0.0375 | $0.035 | $24.09万 | $2,609.87万 | -4.04% |
| 626 |
DOLODolomite
|
$0.02051 | $0.0219 | $0.02014 | $4.69万 | $756.81万 | -5.96% |
| 338 |
SUPERSuperVerse
|
$0.1537 | $0.1648 | $0.1494 | $34.89万 | $7,101.33万 | -4.53% |
| 432 |
LPTLivepeer
|
$1.286 | $1.35 | $1.26 | $22.53万 | $6,548.01万 | -4.32% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 11 |
DOGE狗币
|
$0.06894 | $0.07168 | $0.06729 | $2,830.16万 | $121.64亿 | -3.26% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 687 |
WENBWENB
|
$8.13 | $8.17 | $8.10 | $4,236.79 | — | 0.00% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 341 |
ACEFusionist
|
$0.1177 | $0.1261 | $0.1155 | $34.39万 | $265.41万 | -5.99% |
| 609 |
QTUM量子链
|
$0.678 | $0.718 | $0.666 | $7.20万 | $6,976.52万 | -5.31% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 170 |
KAVAKava
|
$0.06794 | $0.06825 | $0.06664 | $78.26万 | $7,359.40万 | -0.09% |
| 624 |
RPLRocket Pool
|
$1.308 | $1.39 | $1.25 | $5.03万 | $2,849.03万 | -5.01% |
| 218 |
API3API3
|
$0.227 | $0.2438 | $0.2221 | $58.55万 | $3,793.02万 | -5.42% |
相关站点
共 40 个
达世币 _币种排行
BFUSD _BTC行情
Uniswap _以太坊ETH价格
Sui _比特币
TONToken _币种排行
艾达币 _以太坊ETH价格
USDC _币种排行
Virtuals _比特币行情
Holo _加密货币行情
USD1 _比特币行情
Aave _币种排行
Quant _比特币
ONEchain _币种排行
Solana _币种排行
Hashflow _币种排行
Filecoin _币种排行
First Digital _数字货币市值
莱特币 _加密货币行情
狗币 _加密货币行情
Ethena _加密货币行情
Pudgy Penguins _比特币
USD1 _BTC行情
Meteora _BTC行情
Wrapped _BTC行情
狗币 _以太坊ETH价格
United Stables _比特币
莱特币 _加密货币行情
狗币 _以太坊ETH价格
BFUSD _数字货币市值
RNDR _BTC行情
OFFICIAL TRUMP _加密货币行情
Hamster Kombat _数字货币市值
Act I : The _比特币
Aave _比特币
Caldera _数字货币市值
Filecoin _币种排行
Worldcoin _数字货币市值
BFUSD _比特币行情
Ondo _币种排行
Reserve Rights _数字货币市值