24H 最高$0.2045
24H 最低$0.1926
今日开盘$0.1976
24H 成交量$64.97万
流通市值$7,370.25万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 12 |
XAUTTether Gold
|
$4058.31 | $4,065.44 | $4,050.83 | $2,239.56万 | $9.97亿 | -0.15% |
| 661 |
CRDOBCRDOB
|
$122.2 | $122.85 | $120.95 | $7,601.59 | — | 0.17% |
| 417 |
LUNATerra
|
$0.037 | $0.0377 | $0.0364 | $19.26万 | $2,609.87万 | -1.86% |
| 629 |
DOLODolomite
|
$0.02116 | $0.02208 | $0.02094 | $3.07万 | $756.81万 | -4.08% |
| 328 |
SUPERSuperVerse
|
$0.1577 | $0.1648 | $0.1563 | $30.93万 | $7,101.33万 | -2.95% |
| 478 |
LPTLivepeer
|
$1.327 | $1.35 | $1.32 | $14.95万 | $6,548.01万 | -1.92% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 16 |
DOGE狗币
|
$0.07147 | $0.07204 | $0.0705 | $1,440.36万 | $121.64亿 | -0.71% |
| 306 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 454 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,788.79 | — | 0.00% |
| 492 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 375 |
ACEFusionist
|
$0.1223 | $0.1269 | $0.1203 | $25.53万 | $265.41万 | -3.47% |
| 630 |
QTUM量子链
|
$0.697 | $0.723 | $0.691 | $3.05万 | $6,976.52万 | -3.46% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 163 |
KAVAKava
|
$0.068 | $0.06832 | $0.06664 | $74.03万 | $7,359.40万 | -0.34% |
| 631 |
RPLRocket Pool
|
$1.356 | $1.39 | $1.34 | $2.92万 | $2,849.03万 | -2.31% |
| 178 |
API3API3
|
$0.2336 | $0.2438 | $0.2299 | $67.02万 | $3,793.02万 | -1.27% |
相关站点
共 40 个
Ether.fi _币种排行
牛来 _比特币
Hyperliquid _以太坊ETH价格
Reserve Rights _比特币行情
以太坊 _比特币
Aster _以太坊ETH价格
StraitsX USD _数字货币市值
Huma Finance _加密货币行情
Internet _比特币
ONEchain _以太坊ETH价格
币安币 _币种排行
Vanar Chain _比特币行情
Tether Gold _比特币
大零币 _BTC行情
Hashflow _加密货币行情
RWUSD _比特币
Caldera _币种排行
LayerZero _以太坊ETH价格
Hedera _以太坊ETH价格
United Stables _数字货币市值
波场 _数字货币市值
Gram _比特币行情
Gitcoin _比特币行情
DODO _以太坊ETH价格
EUR _比特币行情
USD1 _比特币
Gitcoin _币种排行
艾达币 _加密货币行情
Gram _以太坊ETH价格
NFPrompt _比特币
EUR _比特币行情
Solana _币种排行
Aster _比特币行情
Injective _数字货币市值
Avalanche _加密货币行情
RWUSD _数字货币市值
BEAMX _BTC行情
Gram _比特币
币安币 _比特币行情
Near Protocol _数字货币市值