24H 最高$28.79
24H 最低$27.82
今日开盘$28.64
24H 成交量$38.43万
流通市值$2,789.55万
24H 涨跌额(-$0.74)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 12 |
XAUTTether Gold
|
$4060.9 | $4,065.44 | $4,050.83 | $2,235.29万 | $9.97亿 | -0.10% |
| 659 |
CRDOBCRDOB
|
$120.85 | $122.85 | $120.85 | $8,569.19 | — | -0.54% |
| 428 |
LUNATerra
|
$0.0364 | $0.0375 | $0.0364 | $18.48万 | $2,609.87万 | -2.93% |
| 624 |
DOLODolomite
|
$0.02081 | $0.02196 | $0.02081 | $3.41万 | $756.81万 | -5.24% |
| 338 |
SUPERSuperVerse
|
$0.1568 | $0.1648 | $0.1563 | $29.61万 | $7,101.33万 | -3.75% |
| 469 |
LPTLivepeer
|
$1.319 | $1.35 | $1.32 | $15.36万 | $6,548.01万 | -2.51% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 15 |
DOGE狗币
|
$0.07112 | $0.07172 | $0.0705 | $1,543.22万 | $121.64亿 | -0.84% |
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 456 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,748.00 | — | 0.00% |
| 492 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 374 |
ACEFusionist
|
$0.1215 | $0.1265 | $0.1203 | $25.43万 | $265.41万 | -3.88% |
| 629 |
QTUM量子链
|
$0.693 | $0.722 | $0.691 | $2.99万 | $6,976.52万 | -4.02% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 166 |
KAVAKava
|
$0.06819 | $0.06825 | $0.06664 | $72.66万 | $7,359.40万 | 0.27% |
| 631 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.34 | $2.90万 | $2,849.03万 | -3.54% |
| 189 |
API3API3
|
$0.2316 | $0.2438 | $0.2299 | $63.49万 | $3,793.02万 | -3.86% |
相关站点
共 40 个
BitTensor _比特币行情
Starknet _比特币行情
恒星币 _比特币行情
Ether.fi _币种排行
LayerZero _加密货币行情
Ether.fi _以太坊ETH价格
Hamster Kombat _比特币
Near Protocol _比特币行情
StraitsX USD _BTC行情
狗币 _加密货币行情
RWUSD _比特币
Quant _数字货币市值
QQQB _比特币
StraitsX USD _加密货币行情
Official _加密货币行情
Arbitrum _币种排行
USDC _币种排行
Shiba Inu _比特币行情
Ondo _比特币行情
Meteora _以太坊ETH价格
BitTensor _数字货币市值
大零币 _比特币行情
Ether.fi _以太坊ETH价格
瑞波币 _BTC行情
比特现金 _数字货币市值
应用链 _比特币行情
COCOS _比特币
NFPrompt _数字货币市值
币安币 _数字货币市值
EUR _加密货币行情
Zama _比特币行情
Hamster Kombat _BTC行情
Polygon _BTC行情
Act I : The _币种排行
Secret _BTC行情
TONToken _币种排行
United Stables _数字货币市值
瑞波币 _币种排行
KORUB _以太坊ETH价格
Sign _以太坊ETH价格