24H 最高$0.01917
24H 最低$0.01829
今日开盘$0.01917
24H 成交量$28.84万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 12 |
XAUTTether Gold
|
$4061.37 | $4,065.44 | $4,050.83 | $2,233.24万 | $9.97亿 | -0.06% |
| 661 |
CRDOBCRDOB
|
$121.58 | $122.85 | $120.95 | $8,022.34 | — | 0.10% |
| 424 |
LUNATerra
|
$0.0367 | $0.0376 | $0.0364 | $18.83万 | $2,609.87万 | -2.13% |
| 628 |
DOLODolomite
|
$0.02097 | $0.02199 | $0.02094 | $3.10万 | $756.81万 | -4.33% |
| 330 |
SUPERSuperVerse
|
$0.1571 | $0.1648 | $0.1563 | $30.42万 | $7,101.33万 | -3.03% |
| 470 |
LPTLivepeer
|
$1.32 | $1.35 | $1.32 | $15.15万 | $6,548.01万 | -2.44% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 15 |
DOGE狗币
|
$0.0712 | $0.07181 | $0.0705 | $1,521.29万 | $121.64亿 | -0.77% |
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,836.65 | — | 0.00% |
| 490 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 375 |
ACEFusionist
|
$0.1215 | $0.1266 | $0.1203 | $25.39万 | $265.41万 | -3.88% |
| 627 |
QTUM量子链
|
$0.695 | $0.723 | $0.691 | $3.12万 | $6,976.52万 | -3.74% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 165 |
KAVAKava
|
$0.06824 | $0.06825 | $0.06664 | $72.62万 | $7,359.40万 | 0.34% |
| 631 |
RPLRocket Pool
|
$1.342 | $1.39 | $1.34 | $2.90万 | $2,849.03万 | -3.24% |
| 180 |
API3API3
|
$0.233 | $0.2438 | $0.2299 | $65.68万 | $3,793.02万 | -2.39% |
相关站点
共 40 个
Sign _比特币
Ondo _加密货币行情
Vanar Chain _币种排行
艾达币 _以太坊ETH价格
Secret _加密货币行情
DODO _比特币
Sign _比特币
TONToken _BTC行情
Aave _比特币
Official _币种排行
COCOS _比特币行情
RWUSD _币种排行
Pepe _数字货币市值
MarsCoin _币种排行
LayerZero _比特币
LayerZero _加密货币行情
Holo _以太坊ETH价格
Ether.fi _数字货币市值
Tether Gold _比特币
Meteora _比特币
Ondo _比特币行情
Hedera _币种排行
Caldera _BTC行情
Worldcoin _比特币
JUST _数字货币市值
Hashflow _数字货币市值
Pudgy Penguins _比特币行情
DODO _加密货币行情
RWUSD _数字货币市值
Worldcoin _比特币
COCOS _币种排行
狗币 _币种排行
波场 _币种排行
Mitosis _数字货币市值
币安币 _币种排行
Bubblemaps _比特币行情
DODO _币种排行
Polymath _数字货币市值
Ether.fi _比特币
Aave _加密货币行情