24H 最高$8.29
24H 最低$7.94
今日开盘$8.182
24H 成交量$667.32万
流通市值$7.79亿
24H 涨跌额(-$0.09)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 12 |
XAUTTether Gold
|
$4061.37 | $4,065.44 | $4,050.83 | $2,233.24万 | $9.97亿 | -0.06% |
| 661 |
CRDOBCRDOB
|
$121.58 | $122.85 | $120.95 | $8,022.34 | — | 0.10% |
| 424 |
LUNATerra
|
$0.0367 | $0.0376 | $0.0364 | $18.83万 | $2,609.87万 | -2.13% |
| 628 |
DOLODolomite
|
$0.02097 | $0.02199 | $0.02094 | $3.10万 | $756.81万 | -4.33% |
| 330 |
SUPERSuperVerse
|
$0.1571 | $0.1648 | $0.1563 | $30.42万 | $7,101.33万 | -3.03% |
| 470 |
LPTLivepeer
|
$1.32 | $1.35 | $1.32 | $15.15万 | $6,548.01万 | -2.44% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 15 |
DOGE狗币
|
$0.0712 | $0.07181 | $0.0705 | $1,521.29万 | $121.64亿 | -0.77% |
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,836.65 | — | 0.00% |
| 490 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 375 |
ACEFusionist
|
$0.1215 | $0.1266 | $0.1203 | $25.39万 | $265.41万 | -3.88% |
| 627 |
QTUM量子链
|
$0.695 | $0.723 | $0.691 | $3.12万 | $6,976.52万 | -3.74% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 165 |
KAVAKava
|
$0.06824 | $0.06825 | $0.06664 | $72.62万 | $7,359.40万 | 0.34% |
| 631 |
RPLRocket Pool
|
$1.342 | $1.39 | $1.34 | $2.90万 | $2,849.03万 | -3.24% |
| 180 |
API3API3
|
$0.233 | $0.2438 | $0.2299 | $65.68万 | $3,793.02万 | -2.39% |
相关站点
共 40 个
Huma Finance _加密货币行情
币安币 _加密货币行情
Chainlink _比特币
KORUB _比特币
BFUSD _币种排行
Sui _以太坊ETH价格
Pepe _数字货币市值
波场 _数字货币市值
Filecoin _比特币
Ondo _币种排行
Caldera _加密货币行情
Celo _以太坊ETH价格
Gains Network _比特币行情
Zama _BTC行情
BEAMX _以太坊ETH价格
LayerZero _比特币
牛来 _BTC行情
以太坊 _BTC行情
USD1 _比特币行情
Gitcoin _BTC行情
Polygon _加密货币行情
Avalanche _加密货币行情
DODO _以太坊ETH价格
Filecoin _以太坊ETH价格
LayerZero _比特币
Meteora _数字货币市值
Plasma _币种排行
JUST _比特币行情
RNDR _以太坊ETH价格
BEAMX _比特币行情
Aerodrome _比特币
BEAMX _以太坊ETH价格
艾达币 _比特币行情
NFPrompt _比特币
Hedera _比特币行情
Sign _加密货币行情
大零币 _比特币
Wrapped _以太坊ETH价格
Filecoin _加密货币行情
Zama _加密货币行情