24H 最高$0.0747
24H 最低$0.0688
今日开盘$0.0743
24H 成交量$34.67万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 12 |
XAUTTether Gold
|
$4108.73 | $4,120.72 | $4,035.14 | $3,045.23万 | $9.97亿 | 1.23% |
| 647 |
CRDOBCRDOB
|
$119.56 | $122.85 | $115.82 | $6.30万 | — | -1.32% |
| 429 |
LUNATerra
|
$0.0357 | $0.0372 | $0.035 | $28.11万 | $2,609.87万 | -3.51% |
| 650 |
DOLODolomite
|
$0.02063 | $0.02164 | $0.02014 | $6.16万 | $756.81万 | -4.09% |
| 320 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $43.01万 | $7,101.33万 | -2.06% |
| 441 |
LPTLivepeer
|
$1.301 | $1.35 | $1.26 | $26.80万 | $6,548.01万 | -2.47% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 11 |
DOGE狗币
|
$0.06919 | $0.07168 | $0.06729 | $4,011.22万 | $121.64亿 | -2.77% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $6,779.12 | — | 0.25% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 357 |
ACEFusionist
|
$0.1194 | $0.1239 | $0.1155 | $37.85万 | $265.41万 | -3.55% |
| 629 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.82万 | $6,976.52万 | -4.78% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 391 |
KAVAKava
|
$0.06829 | $0.06838 | $0.06724 | $33.26万 | $7,359.40万 | 1.22% |
| 641 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $7.28万 | $2,849.03万 | -3.08% |
| 330 |
API3API3
|
$0.2326 | $0.2395 | $0.2221 | $41.52万 | $3,793.02万 | -0.13% |
相关站点
共 40 个
Near Protocol _数字货币市值
莱特币 _币种排行
Celo _数字货币市值
狗币 _币种排行
Injective _以太坊ETH价格
QQQB _数字货币市值
PAX Gold _以太坊ETH价格
Polkadot _比特币
Bubblemaps _数字货币市值
币安币 _BTC行情
SNXXB _币种排行
QQQB _以太坊ETH价格
NFPrompt _比特币行情
Aave _比特币
Pepe _数字货币市值
Quant _比特币
比特现金 _数字货币市值
Hamster Kombat _币种排行
牛来 _币种排行
莱特币 _加密货币行情
Ethena _以太坊ETH价格
Gains Network _BTC行情
Aptos _BTC行情
PAX Gold _数字货币市值
Avalanche _BTC行情
Aster _加密货币行情
Hashflow _币种排行
Hedera _币种排行
TQQQB _比特币
Virtuals _比特币
Artificial _币种排行
BEAMX _以太坊ETH价格
Vanar Chain _以太坊ETH价格
莱特币 _币种排行
NFPrompt _以太坊ETH价格
Injective _BTC行情
USD1 _比特币行情
比特币 _比特币行情
Pepe _加密货币行情
Aster _币种排行