24H 最高$0.0447
24H 最低$0.0404
今日开盘$0.0442
24H 成交量$205.98万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 12 |
XAUTTether Gold
|
$4055.76 | $4,065.24 | $4,050.83 | $2,237.70万 | $9.97亿 | -0.23% |
| 659 |
CRDOBCRDOB
|
$120.44 | $122.85 | $119.85 | $9,906.34 | — | -0.77% |
| 424 |
LUNATerra
|
$0.0366 | $0.0375 | $0.0364 | $19.15万 | $2,609.87万 | -1.61% |
| 623 |
DOLODolomite
|
$0.02086 | $0.0219 | $0.02081 | $3.56万 | $756.81万 | -4.44% |
| 352 |
SUPERSuperVerse
|
$0.1569 | $0.1648 | $0.1563 | $27.80万 | $7,101.33万 | -2.79% |
| 474 |
LPTLivepeer
|
$1.323 | $1.35 | $1.32 | $14.81万 | $6,548.01万 | -1.71% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 15 |
DOGE狗币
|
$0.07116 | $0.07168 | $0.0705 | $1,533.59万 | $121.64亿 | -0.28% |
| 303 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 490 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 374 |
ACEFusionist
|
$0.1214 | $0.1261 | $0.1203 | $25.42万 | $265.41万 | -3.34% |
| 631 |
QTUM量子链
|
$0.694 | $0.718 | $0.691 | $2.97万 | $6,976.52万 | -3.34% |
| 332 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 166 |
KAVAKava
|
$0.06816 | $0.06825 | $0.06664 | $72.51万 | $7,359.40万 | 0.43% |
| 633 |
RPLRocket Pool
|
$1.334 | $1.39 | $1.33 | $2.73万 | $2,849.03万 | -2.84% |
| 203 |
API3API3
|
$0.2319 | $0.2438 | $0.2299 | $58.30万 | $3,793.02万 | -1.95% |
相关站点
共 40 个
United Stables _币种排行
Tether Gold _加密货币行情
Worldcoin _以太坊ETH价格
Hyperliquid _数字货币市值
Aerodrome _比特币
Gram _数字货币市值
Starknet _数字货币市值
Solana _数字货币市值
Internet _以太坊ETH价格
BUSD _比特币行情
大零币 _比特币行情
牛来 _数字货币市值
波场 _BTC行情
Near Protocol _比特币行情
NFPrompt _币种排行
Filecoin _比特币
Act I : The _以太坊ETH价格
StraitsX USD _加密货币行情
ONEchain _比特币行情
RWUSD _比特币行情
Holo _币种排行
应用链 _加密货币行情
Polygon _加密货币行情
MarsCoin _加密货币行情
比特现金 _以太坊ETH价格
BUSD _BTC行情
Worldcoin _币种排行
Arbitrum _比特币
First Neiro _数字货币市值
波场 _比特币行情
Artificial _比特币
Meteora _以太坊ETH价格
Worldcoin _以太坊ETH价格
Secret _比特币
Gram _BTC行情
Pepe _数字货币市值
TONToken _数字货币市值
Secret _币种排行
Hedera _以太坊ETH价格
Secret _以太坊ETH价格