24H 最高$0.0432
24H 最低$0.0383
今日开盘$0.0431
24H 成交量$312.68万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 12 |
XAUTTether Gold
|
$4111.59 | $4,120.72 | $4,035.14 | $3,033.78万 | $9.97亿 | 1.30% |
| 649 |
CRDOBCRDOB
|
$120.77 | $122.85 | $115.82 | $6.20万 | — | -0.32% |
| 428 |
LUNATerra
|
$0.0359 | $0.0372 | $0.035 | $28.46万 | $2,609.87万 | -2.97% |
| 650 |
DOLODolomite
|
$0.02071 | $0.02164 | $0.02014 | $6.06万 | $756.81万 | -3.72% |
| 328 |
SUPERSuperVerse
|
$0.1568 | $0.162 | $0.1494 | $41.42万 | $7,101.33万 | -3.03% |
| 441 |
LPTLivepeer
|
$1.308 | $1.35 | $1.26 | $26.51万 | $6,548.01万 | -2.10% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 11 |
DOGE狗币
|
$0.06959 | $0.07168 | $0.06729 | $3,969.48万 | $121.64亿 | -2.26% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 690 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,774.18 | — | 0.25% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 357 |
ACEFusionist
|
$0.12 | $0.124 | $0.1155 | $37.78万 | $265.41万 | -2.99% |
| 626 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.74万 | $6,976.52万 | -4.24% |
| 405 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
KAVAKava
|
$0.06819 | $0.06838 | $0.06724 | $34.18万 | $7,359.40万 | 1.11% |
| 642 |
RPLRocket Pool
|
$1.326 | $1.37 | $1.25 | $7.18万 | $2,849.03万 | -2.79% |
| 321 |
API3API3
|
$0.2326 | $0.2395 | $0.2221 | $42.82万 | $3,793.02万 | -0.34% |
相关站点
共 40 个
Injective _加密货币行情
Raydium _比特币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hedera _加密货币行情
StraitsX USD _币种排行
Aave _以太坊ETH价格
Hashflow _BTC行情
Tether Gold _比特币行情
BitTensor _BTC行情
Holo _比特币
QQQB _以太坊ETH价格
MarsCoin _比特币
Gram _比特币行情
United Stables _币种排行
以太坊 _BTC行情
MarsCoin _币种排行
PAX Gold _币种排行
BFUSD _数字货币市值
Gram _以太坊ETH价格
RWUSD _数字货币市值
牛来 _加密货币行情
BFUSD _加密货币行情
Worldcoin _数字货币市值
QQQB _币种排行
DRAMB _数字货币市值
MarsCoin _比特币行情
Pudgy Penguins _比特币行情
BitTensor _数字货币市值
ONEchain _比特币行情
Chainlink _数字货币市值
BFUSD _数字货币市值
Ripple USD _数字货币市值
Gitcoin _以太坊ETH价格
Pepe _比特币行情
QQQB _加密货币行情
Injective _BTC行情
Ondo _BTC行情
Shiba Inu _以太坊ETH价格
BFUSD _BTC行情