Strategy (bStocks Tokenized St
MSTRB · 美元计价
$127.37
-0.22%
≈ ￥840.642
(-$0.28)
更新于 2026-11-09 01:40:02
24H 最高$129.03
24H 最低$126.17
今日开盘$127.65
24H 成交量$242.32万
流通市值$4,982.68万
24H 涨跌额(-$0.28)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 12 |
XAUTTether Gold
|
$4052.41 | $4,065.44 | $4,050.83 | $2,260.29万 | $9.97亿 | -0.30% |
| 661 |
CRDOBCRDOB
|
$121.2 | $122.26 | $120.95 | $6,257.44 | — | -0.19% |
| 412 |
LUNATerra
|
$0.0364 | $0.0378 | $0.0364 | $19.78万 | $2,609.87万 | -3.19% |
| 627 |
DOLODolomite
|
$0.02097 | $0.02218 | $0.02094 | $3.05万 | $756.81万 | -5.46% |
| 327 |
SUPERSuperVerse
|
$0.1567 | $0.1648 | $0.1563 | $31.22万 | $7,101.33万 | -4.28% |
| 479 |
LPTLivepeer
|
$1.316 | $1.36 | $1.32 | $14.32万 | $6,548.01万 | -2.81% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 16 |
DOGE狗币
|
$0.07091 | $0.07204 | $0.0705 | $1,395.26万 | $121.64亿 | -1.32% |
| 301 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 447 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 685 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $3,542.72 | — | 0.00% |
| 485 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 379 |
ACEFusionist
|
$0.1204 | $0.1271 | $0.1204 | $23.83万 | $265.41万 | -4.90% |
| 629 |
QTUM量子链
|
$0.691 | $0.724 | $0.691 | $2.91万 | $6,976.52万 | -4.56% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 112 |
KAVAKava
|
$0.06801 | $0.0687 | $0.06664 | $113.32万 | $7,359.40万 | -0.83% |
| 628 |
RPLRocket Pool
|
$1.339 | $1.40 | $1.34 | $2.99万 | $2,849.03万 | -4.01% |
| 179 |
API3API3
|
$0.2308 | $0.2438 | $0.2299 | $66.89万 | $3,793.02万 | -2.82% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
JUST _加密货币行情
COCOS _加密货币行情
Ripple USD _BTC行情
狗币 _加密货币行情
Hedera _加密货币行情
Near Protocol _数字货币市值
Wrapped _比特币
NFPrompt _数字货币市值
BFUSD _加密货币行情
Ripple USD _比特币
RWUSD _数字货币市值
Artificial _数字货币市值
BUSD _BTC行情
恒星币 _BTC行情
Arbitrum _BTC行情
Gram _BTC行情
Celo _数字货币市值
Pudgy Penguins _加密货币行情
Aster _比特币行情
Secret _比特币行情
ONEchain _币种排行
KORUB _比特币
EUR _BTC行情
Ondo _加密货币行情
比特现金 _数字货币市值
Hyperliquid _加密货币行情
币安币 _币种排行
瑞波币 _BTC行情
应用链 _比特币
NFPrompt _币种排行
Gram _加密货币行情
Huma Finance _以太坊ETH价格
Bubblemaps _BTC行情
Uniswap _BTC行情
以太坊 _比特币行情
First Digital _数字货币市值
Uniswap _比特币
恒星币 _比特币
Bubblemaps _比特币