NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$183.45
-2.23%
≈ ￥1210.77
(-$4.18)
更新于 2026-11-09 04:55:02
24H 最高$188.06
24H 最低$180.54
今日开盘$187.63
24H 成交量$371.59万
流通市值$5,274.46万
24H 涨跌额(-$4.18)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 12 |
XAUTTether Gold
|
$4055.49 | $4,065.44 | $4,050.83 | $2,242.52万 | $9.97亿 | -0.24% |
| 658 |
CRDOBCRDOB
|
$120.66 | $122.85 | $119.85 | $9,834.07 | — | -0.59% |
| 425 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $19.15万 | $2,609.87万 | -1.88% |
| 623 |
DOLODolomite
|
$0.02086 | $0.0219 | $0.02081 | $3.60万 | $756.81万 | -4.22% |
| 351 |
SUPERSuperVerse
|
$0.1569 | $0.1648 | $0.1563 | $27.83万 | $7,101.33万 | -2.73% |
| 475 |
LPTLivepeer
|
$1.321 | $1.35 | $1.32 | $14.81万 | $6,548.01万 | -1.64% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 15 |
DOGE狗币
|
$0.07116 | $0.07168 | $0.0705 | $1,534.33万 | $121.64亿 | -0.15% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 454 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 491 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 373 |
ACEFusionist
|
$0.1213 | $0.1261 | $0.1203 | $25.44万 | $265.41万 | -3.27% |
| 631 |
QTUM量子链
|
$0.693 | $0.718 | $0.691 | $2.97万 | $6,976.52万 | -3.21% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 166 |
KAVAKava
|
$0.06816 | $0.06825 | $0.06664 | $72.57万 | $7,359.40万 | 0.47% |
| 633 |
RPLRocket Pool
|
$1.334 | $1.39 | $1.33 | $2.74万 | $2,849.03万 | -2.77% |
| 202 |
API3API3
|
$0.2326 | $0.2438 | $0.2299 | $58.50万 | $3,793.02万 | -2.10% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Polygon _比特币
BEAMX _加密货币行情
Pudgy Penguins _币种排行
QQQB _币种排行
牛来 _数字货币市值
USD1 _数字货币市值
比特币 _以太坊ETH价格
Meteora _比特币行情
瑞波币 _BTC行情
QQQB _BTC行情
Zama _BTC行情
United Stables _比特币
Celo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hamster Kombat _数字货币市值
Pudgy Penguins _比特币
Tether Gold _币种排行
Plasma _比特币行情
First Neiro _以太坊ETH价格
NFPrompt _币种排行
Filecoin _加密货币行情
Artificial _比特币
Gram _BTC行情
BitTensor _数字货币市值
ONEchain _加密货币行情
Polygon _BTC行情
Tether Gold _比特币
Shiba Inu _以太坊ETH价格
Plasma _以太坊ETH价格
比特币 _币种排行
Hashflow _比特币行情
Pudgy Penguins _BTC行情
USD1 _加密货币行情
Ondo _比特币
United Stables _数字货币市值
KORUB _比特币
COCOS _比特币行情
COCOS _比特币
Pump.fun _以太坊ETH价格