24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 12 |
XAUTTether Gold
|
$4061.09 | $4,065.44 | $4,050.83 | $2,233.94万 | $9.97亿 | -0.09% |
| 661 |
CRDOBCRDOB
|
$121.95 | $122.85 | $120.95 | $7,691.81 | — | 0.18% |
| 424 |
LUNATerra
|
$0.0367 | $0.0376 | $0.0364 | $18.86万 | $2,609.87万 | -2.13% |
| 628 |
DOLODolomite
|
$0.02109 | $0.02199 | $0.02094 | $3.10万 | $756.81万 | -3.83% |
| 331 |
SUPERSuperVerse
|
$0.1578 | $0.1648 | $0.1563 | $30.51万 | $7,101.33万 | -2.65% |
| 471 |
LPTLivepeer
|
$1.322 | $1.35 | $1.32 | $15.12万 | $6,548.01万 | -2.22% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 15 |
DOGE狗币
|
$0.07135 | $0.07181 | $0.0705 | $1,512.08万 | $121.64亿 | -0.63% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,836.65 | — | 0.00% |
| 491 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 374 |
ACEFusionist
|
$0.1218 | $0.1266 | $0.1203 | $25.44万 | $265.41万 | -3.49% |
| 627 |
QTUM量子链
|
$0.697 | $0.723 | $0.691 | $3.11万 | $6,976.52万 | -3.19% |
| 328 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 165 |
KAVAKava
|
$0.06824 | $0.06825 | $0.06664 | $72.74万 | $7,359.40万 | 0.41% |
| 630 |
RPLRocket Pool
|
$1.347 | $1.39 | $1.34 | $2.92万 | $2,849.03万 | -2.46% |
| 178 |
API3API3
|
$0.2333 | $0.2438 | $0.2299 | $66.93万 | $3,793.02万 | -2.47% |
相关站点
共 40 个
Sui _以太坊ETH价格
比特币
Secret _数字货币市值
波场 _比特币行情
LayerZero _数字货币市值
Celo _数字货币市值
ONEchain _币种排行
Ethena _BTC行情
Internet _比特币行情
Vanar Chain _数字货币市值
Sign _以太坊ETH价格
艾达币 _比特币行情
瑞波币 _比特币
Polygon _比特币行情
Plasma _以太坊ETH价格
Worldcoin _比特币行情
Internet _币种排行
比特币 _比特币行情
Near Protocol _数字货币市值
比特现金 _BTC行情
Aerodrome _比特币
Tether Gold _以太坊ETH价格
Aave _币种排行
Pump.fun _比特币
Holo _数字货币市值
莱特币 _以太坊ETH价格
QQQB _比特币
BitTensor _币种排行
Aster _币种排行
Injective _BTC行情
Tether Gold _BTC行情
Starknet _BTC行情
Reserve Rights _比特币行情
CyberConnect _BTC行情
波场 _BTC行情
DODO _数字货币市值
ONEchain _加密货币行情
Official _加密货币行情
CyberConnect _BTC行情
Hyperliquid _比特币