24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,946.65万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 12 |
XAUTTether Gold
|
$4052.77 | $4,065.44 | $4,050.83 | $2,251.62万 | $10.00亿 | -0.28% |
| 666 |
CRDOBCRDOB
|
$121.18 | $122.26 | $120.95 | $5,805.57 | — | -0.06% |
| 408 |
LUNATerra
|
$0.0364 | $0.0378 | $0.0364 | $20.36万 | $2,635.25万 | -3.19% |
| 624 |
DOLODolomite
|
$0.02099 | $0.02222 | $0.02099 | $3.12万 | $782.99万 | -5.24% |
| 333 |
SUPERSuperVerse
|
$0.1577 | $0.1648 | $0.1572 | $29.53万 | $7,296.36万 | -3.55% |
| 479 |
LPTLivepeer
|
$1.319 | $1.36 | $1.32 | $14.19万 | $6,675.76万 | -2.37% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 290 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 16 |
DOGE狗币
|
$0.07087 | $0.07204 | $0.0705 | $1,375.35万 | $121.85亿 | -1.21% |
| 301 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 447 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 686 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $3,504.46 | — | 0.25% |
| 482 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 381 |
ACEFusionist
|
$0.1205 | $0.1271 | $0.1204 | $23.56万 | $272.02万 | -4.37% |
| 629 |
QTUM量子链
|
$0.692 | $0.726 | $0.692 | $2.80万 | $7,163.63万 | -4.42% |
| 327 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 111 |
KAVAKava
|
$0.06797 | $0.0687 | $0.06664 | $113.20万 | $7,333.31万 | -0.88% |
| 628 |
RPLRocket Pool
|
$1.341 | $1.40 | $1.34 | $2.88万 | $2,903.82万 | -3.87% |
| 180 |
API3API3
|
$0.2312 | $0.2438 | $0.23 | $66.26万 | $3,893.67万 | -2.12% |
相关站点
共 40 个
RWUSD _数字货币市值
Artificial _BTC行情
Quant _BTC行情
Chainlink _BTC行情
BFUSD _BTC行情
牛来 _以太坊ETH价格
Aerodrome _BTC行情
比特币 _数字货币市值
Huma Finance _以太坊ETH价格
USDC _以太坊ETH价格
PAX Gold _比特币行情
Hedera _比特币
LayerZero _币种排行
Sui _加密货币行情
Starknet _加密货币行情
Ondo _数字货币市值
Thena _加密货币行情
Injective _数字货币市值
BFUSD _比特币行情
Internet _以太坊ETH价格
Pump.fun _加密货币行情
Hamster Kombat _以太坊ETH价格
MarsCoin _以太坊ETH价格
QQQB _BTC行情
Huma Finance _BTC行情
Huma Finance _BTC行情
ONEchain _BTC行情
Ethena _数字货币市值
Uniswap _加密货币行情
KORUB _比特币行情
Sui _加密货币行情
以太坊 _以太坊ETH价格
Ethena _币种排行
First Digital _加密货币行情
波场 _BTC行情
应用链 _加密货币行情
LayerZero _比特币
BFUSD _加密货币行情
Zama _比特币行情
艾达币 _BTC行情