24H 最高$0.2983
24H 最低$0.2863
今日开盘$0.2966
24H 成交量$18.24万
流通市值$4,597.49万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 12 |
XAUTTether Gold
|
$4052.17 | $4,065.44 | $4,050.83 | $2,258.96万 | $9.97亿 | -0.30% |
| 661 |
CRDOBCRDOB
|
$121.22 | $122.26 | $120.95 | $6,248.72 | — | -0.04% |
| 416 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0364 | $19.03万 | $2,609.87万 | -2.67% |
| 627 |
DOLODolomite
|
$0.02099 | $0.02218 | $0.02099 | $3.01万 | $756.81万 | -5.37% |
| 326 |
SUPERSuperVerse
|
$0.1569 | $0.1648 | $0.1565 | $31.09万 | $7,101.33万 | -4.21% |
| 478 |
LPTLivepeer
|
$1.315 | $1.36 | $1.32 | $14.25万 | $6,548.01万 | -2.74% |
| 195 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 16 |
DOGE狗币
|
$0.07097 | $0.07204 | $0.0705 | $1,394.80万 | $121.64亿 | -1.13% |
| 302 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 447 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 686 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $3,504.46 | — | 0.25% |
| 484 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 381 |
ACEFusionist
|
$0.1206 | $0.1271 | $0.1204 | $23.88万 | $265.41万 | -4.51% |
| 629 |
QTUM量子链
|
$0.692 | $0.724 | $0.691 | $2.85万 | $6,976.52万 | -4.42% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 112 |
KAVAKava
|
$0.06805 | $0.0687 | $0.06664 | $113.31万 | $7,359.40万 | -0.83% |
| 628 |
RPLRocket Pool
|
$1.337 | $1.40 | $1.34 | $2.97万 | $2,849.03万 | -4.16% |
| 180 |
API3API3
|
$0.2312 | $0.2438 | $0.2299 | $66.77万 | $3,793.02万 | -2.37% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Hamster Kombat _加密货币行情
USDC _币种排行
RNDR _以太坊ETH价格
Mitosis _比特币
Reserve Rights _加密货币行情
以太坊 _BTC行情
RNDR _加密货币行情
Gitcoin _以太坊ETH价格
PAX Gold _比特币行情
RWUSD _币种排行
MarsCoin _以太坊ETH价格
United Stables _比特币
JUST _比特币行情
比特币 _BTC行情
Act I : The _比特币
KORUB _BTC行情
达世币 _数字货币市值
QQQB _以太坊ETH价格
Official _以太坊ETH价格
NFPrompt _数字货币市值
Ethena _比特币
DODO _BTC行情
比特现金 _数字货币市值
Hedera _数字货币市值
ONEchain _BTC行情
Pump.fun _BTC行情
大零币 _币种排行
Vanar Chain _加密货币行情
ONEchain _加密货币行情
Quant _比特币
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _比特币
瑞波币 _BTC行情
QQQB _币种排行
Bubblemaps _BTC行情
First Digital _比特币行情
Avalanche _比特币行情
Sui _加密货币行情
Sui _加密货币行情