24H 最高$0.589
24H 最低$0.573
今日开盘$0.588
24H 成交量$51.15万
流通市值$1.96亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 12 |
XAUTTether Gold
|
$4059.41 | $4,065.44 | $4,050.83 | $2,239.39万 | $9.97亿 | -0.11% |
| 661 |
CRDOBCRDOB
|
$122.33 | $122.85 | $120.95 | $7,591.13 | — | 0.46% |
| 417 |
LUNATerra
|
$0.037 | $0.0377 | $0.0364 | $19.56万 | $2,609.87万 | -1.86% |
| 629 |
DOLODolomite
|
$0.02116 | $0.02205 | $0.02094 | $3.07万 | $756.81万 | -4.04% |
| 328 |
SUPERSuperVerse
|
$0.1576 | $0.1648 | $0.1563 | $30.96万 | $7,101.33万 | -3.19% |
| 478 |
LPTLivepeer
|
$1.328 | $1.35 | $1.32 | $14.94万 | $6,548.01万 | -1.85% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 16 |
DOGE狗币
|
$0.07142 | $0.07199 | $0.0705 | $1,444.04万 | $121.64亿 | -0.79% |
| 307 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 454 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,788.79 | — | 0.00% |
| 492 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 375 |
ACEFusionist
|
$0.1224 | $0.1269 | $0.1203 | $25.45万 | $265.41万 | -3.47% |
| 630 |
QTUM量子链
|
$0.698 | $0.723 | $0.691 | $3.00万 | $6,976.52万 | -3.06% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 163 |
KAVAKava
|
$0.06806 | $0.06832 | $0.06664 | $74.05万 | $7,359.40万 | -0.19% |
| 631 |
RPLRocket Pool
|
$1.356 | $1.39 | $1.34 | $2.91万 | $2,849.03万 | -2.17% |
| 178 |
API3API3
|
$0.2336 | $0.2438 | $0.2299 | $67.02万 | $3,793.02万 | -1.31% |
相关站点
共 40 个
Sui _比特币
Ondo _比特币行情
Pump.fun _币种排行
Avalanche _加密货币行情
Ethena _数字货币市值
Uniswap _数字货币市值
Near Protocol _比特币
Sui _比特币
Worldcoin _币种排行
COCOS _BTC行情
Caldera _BTC行情
Caldera _BTC行情
Holo _加密货币行情
以太坊 _BTC行情
比特现金 _比特币行情
Hedera _比特币行情
Caldera _数字货币市值
PAX Gold _币种排行
波场 _比特币行情
波场 _币种排行
达世币 _以太坊ETH价格
Holo _以太坊ETH价格
Aave _数字货币市值
以太坊 _加密货币行情
Near Protocol _数字货币市值
StraitsX USD _加密货币行情
QQQB _BTC行情
恒星币 _比特币
BFUSD _以太坊ETH价格
Shiba Inu _币种排行
Pudgy Penguins _币种排行
Solana _以太坊ETH价格
大零币 _数字货币市值
Act I : The _以太坊ETH价格
比特现金 _BTC行情
Celo _BTC行情
艾达币 _BTC行情
Sui _比特币行情
Celestia _比特币行情
BUSD _币种排行