SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$736.26
0.05%
≈ ￥4859.32
($0.36)
更新于 2026-11-09 05:50:02
24H 最高$738.57
24H 最低$726.89
今日开盘$735.9
24H 成交量$34.30万
流通市值$2,738.44万
24H 涨跌额($0.36)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 12 |
XAUTTether Gold
|
$4057.2 | $4,064.80 | $4,050.83 | $2,213.78万 | $9.97亿 | -0.16% |
| 659 |
CRDOBCRDOB
|
$120.2 | $122.85 | $119.85 | $1.04万 | — | -0.78% |
| 428 |
LUNATerra
|
$0.0362 | $0.0375 | $0.0361 | $19.05万 | $2,609.87万 | -2.43% |
| 624 |
DOLODolomite
|
$0.02078 | $0.0219 | $0.02071 | $3.51万 | $756.81万 | -4.64% |
| 354 |
SUPERSuperVerse
|
$0.1552 | $0.1648 | $0.1551 | $27.89万 | $7,101.33万 | -3.30% |
| 478 |
LPTLivepeer
|
$1.309 | $1.35 | $1.31 | $15.04万 | $6,548.01万 | -2.68% |
| 198 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 15 |
DOGE狗币
|
$0.07041 | $0.07168 | $0.07013 | $1,605.54万 | $121.64亿 | -1.15% |
| 306 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 459 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,907.61 | — | 0.12% |
| 494 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 372 |
ACEFusionist
|
$0.1202 | $0.1261 | $0.1198 | $25.71万 | $265.41万 | -4.07% |
| 631 |
QTUM量子链
|
$0.687 | $0.718 | $0.684 | $3.11万 | $6,976.52万 | -4.18% |
| 337 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 165 |
KAVAKava
|
$0.06811 | $0.06825 | $0.06664 | $72.58万 | $7,359.40万 | 0.07% |
| 633 |
RPLRocket Pool
|
$1.324 | $1.39 | $1.32 | $2.86万 | $2,849.03万 | -3.64% |
| 206 |
API3API3
|
$0.2294 | $0.2438 | $0.2279 | $57.04万 | $3,793.02万 | -4.10% |
相关站点
共 40 个
Near Protocol _数字货币市值
Solana _加密货币行情
Aerodrome _数字货币市值
USDC _BTC行情
USD1 _以太坊ETH价格
United Stables _加密货币行情
Pudgy Penguins _比特币
Hamster Kombat _BTC行情
Caldera _以太坊ETH价格
Ripple USD _以太坊ETH价格
Internet _数字货币市值
BUSD _比特币行情
Injective _加密货币行情
Starknet _数字货币市值
Uniswap _币种排行
Aster _币种排行
应用链 _以太坊ETH价格
Filecoin _加密货币行情
Avalanche _比特币
Hedera _以太坊ETH价格
Arbitrum _比特币行情
Ondo _BTC行情
USD1 _币种排行
Pepe _比特币
Uniswap _比特币
StraitsX USD _以太坊ETH价格
Aerodrome _加密货币行情
Mitosis _BTC行情
Tether Gold _比特币
Plasma _加密货币行情
BFUSD _BTC行情
LayerZero _BTC行情
Zama _BTC行情
Chainlink _BTC行情
ONEchain _加密货币行情
波场 _数字货币市值
EUR _比特币
BEAMX _币种排行
StraitsX USD _币种排行
BFUSD _比特币行情