24H 最高$0.4436
24H 最低$0.4159
今日开盘$0.4391
24H 成交量$170.50万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 12 |
XAUTTether Gold
|
$4057.15 | $4,065.44 | $4,050.83 | $2,238.01万 | $9.97亿 | -0.19% |
| 659 |
CRDOBCRDOB
|
$121.12 | $122.85 | $120.85 | $8,709.28 | — | -0.21% |
| 427 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $18.57万 | $2,609.87万 | -2.41% |
| 623 |
DOLODolomite
|
$0.02088 | $0.02195 | $0.02081 | $3.42万 | $756.81万 | -4.79% |
| 339 |
SUPERSuperVerse
|
$0.1571 | $0.1648 | $0.1563 | $29.53万 | $7,101.33万 | -3.44% |
| 469 |
LPTLivepeer
|
$1.321 | $1.35 | $1.32 | $15.39万 | $6,548.01万 | -2.15% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 15 |
DOGE狗币
|
$0.07117 | $0.07168 | $0.0705 | $1,547.08万 | $121.64亿 | -0.61% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 458 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 493 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 375 |
ACEFusionist
|
$0.1214 | $0.1264 | $0.1203 | $25.38万 | $265.41万 | -3.96% |
| 630 |
QTUM量子链
|
$0.692 | $0.718 | $0.691 | $2.97万 | $6,976.52万 | -3.62% |
| 332 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 166 |
KAVAKava
|
$0.06817 | $0.06825 | $0.06664 | $72.73万 | $7,359.40万 | 0.27% |
| 631 |
RPLRocket Pool
|
$1.336 | $1.39 | $1.34 | $2.86万 | $2,849.03万 | -3.47% |
| 198 |
API3API3
|
$0.232 | $0.2438 | $0.2299 | $60.53万 | $3,793.02万 | -3.65% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
大零币 _币种排行
Chainlink _数字货币市值
莱特币 _比特币行情
狗币 _BTC行情
QQQB _比特币
Starknet _数字货币市值
Holo _币种排行
Huma Finance _加密货币行情
币安币 _以太坊ETH价格
狗币 _比特币行情
Sign _数字货币市值
Quant _BTC行情
Worldcoin _比特币
莱特币 _加密货币行情
Reserve Rights _以太坊ETH价格
BitTensor _币种排行
Avalanche _数字货币市值
Aave _币种排行
币安币 _以太坊ETH价格
Avalanche _BTC行情
Gitcoin _比特币行情
Solana _比特币行情
Hedera _币种排行
Polygon _数字货币市值
Quant _以太坊ETH价格
Pepe _以太坊ETH价格
莱特币 _币种排行
大零币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
ONEchain _加密货币行情
BUSD _币种排行
CyberConnect _加密货币行情
United Stables _币种排行
Aster _比特币行情
Hyperliquid _加密货币行情
Aptos _BTC行情
比特现金 _比特币
Zama _以太坊ETH价格
应用链 _以太坊ETH价格