24H 最高$0.001178
24H 最低$0.001006
今日开盘$0.001168
24H 成交量$16.70万
流通市值$232.38万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 14 |
XAUTTether Gold
|
$4039.77 | $4,064.80 | $4,039.67 | $2,265.73万 | $9.97亿 | -0.60% |
| 658 |
CRDOBCRDOB
|
$119.43 | $122.85 | $118.21 | $1.28万 | — | -1.42% |
| 420 |
LUNATerra
|
$0.0352 | $0.0375 | $0.035 | $23.10万 | $2,609.87万 | -5.38% |
| 626 |
DOLODolomite
|
$0.02028 | $0.0219 | $0.02014 | $4.19万 | $756.81万 | -7.06% |
| 351 |
SUPERSuperVerse
|
$0.1512 | $0.1648 | $0.1494 | $31.95万 | $7,101.33万 | -6.15% |
| 452 |
LPTLivepeer
|
$1.271 | $1.35 | $1.26 | $19.77万 | $6,548.01万 | -5.43% |
| 212 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 12 |
DOGE狗币
|
$0.06839 | $0.07168 | $0.06729 | $2,487.52万 | $121.64亿 | -4.18% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 492 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 687 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,954.78 | — | 0.12% |
| 523 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 346 |
ACEFusionist
|
$0.1165 | $0.1261 | $0.1155 | $32.63万 | $265.41万 | -7.17% |
| 611 |
QTUM量子链
|
$0.67 | $0.718 | $0.666 | $6.48万 | $6,976.52万 | -6.56% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 170 |
KAVAKava
|
$0.06786 | $0.06825 | $0.06664 | $76.86万 | $7,359.40万 | -0.29% |
| 631 |
RPLRocket Pool
|
$1.287 | $1.39 | $1.25 | $3.78万 | $2,849.03万 | -6.54% |
| 213 |
API3API3
|
$0.2241 | $0.2438 | $0.2221 | $58.59万 | $3,793.02万 | -6.12% |
相关站点
共 40 个
Solana _数字货币市值
Near Protocol _BTC行情
Pudgy Penguins _币种排行
狗币 _以太坊ETH价格
Internet _BTC行情
狗币 _比特币
Mitosis _数字货币市值
Injective _以太坊ETH价格
Virtuals _比特币行情
NFPrompt _比特币行情
RNDR _加密货币行情
币安币 _比特币行情
BitTensor _加密货币行情
Sign _比特币行情
比特币 _加密货币行情
PAX Gold _比特币
Near Protocol _币种排行
应用链 _币种排行
Ethena _比特币行情
Hamster Kombat _币种排行
DODO _BTC行情
Official _数字货币市值
狗币 _比特币
Gains Network _比特币
United Stables _加密货币行情
DODO _以太坊ETH价格
Huma Finance _加密货币行情
Holo _BTC行情
Celo _BTC行情
BEAMX _加密货币行情
Official _币种排行
Sui _比特币行情
Gitcoin _以太坊ETH价格
Polkadot _币种排行
ONEchain _BTC行情
KORUB _BTC行情
Aptos _比特币行情
MarsCoin _比特币行情
Celestia _币种排行
Polkadot _数字货币市值