24H 最高$0.000721
24H 最低$0.000681
今日开盘$0.000715
24H 成交量$17.78万
流通市值$4,887.66万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 12 |
XAUTTether Gold
|
$4112.9 | $4,120.72 | $4,035.14 | $3,044.04万 | $9.97亿 | 1.34% |
| 649 |
CRDOBCRDOB
|
$119.85 | $122.85 | $115.82 | $6.24万 | — | -1.08% |
| 432 |
LUNATerra
|
$0.0359 | $0.0372 | $0.035 | $27.92万 | $2,609.87万 | -3.24% |
| 650 |
DOLODolomite
|
$0.02067 | $0.02164 | $0.02014 | $6.10万 | $756.81万 | -4.31% |
| 323 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $42.09万 | $7,101.33万 | -2.60% |
| 442 |
LPTLivepeer
|
$1.307 | $1.35 | $1.26 | $26.62万 | $6,548.01万 | -2.24% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 11 |
DOGE狗币
|
$0.06944 | $0.07168 | $0.06729 | $3,992.06万 | $121.64亿 | -2.66% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $6,794.57 | — | 0.12% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 356 |
ACEFusionist
|
$0.1197 | $0.124 | $0.1155 | $37.70万 | $265.41万 | -3.31% |
| 630 |
QTUM量子链
|
$0.68 | $0.713 | $0.666 | $8.73万 | $6,976.52万 | -4.23% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 386 |
KAVAKava
|
$0.06823 | $0.06838 | $0.06724 | $33.65万 | $7,359.40万 | 1.13% |
| 642 |
RPLRocket Pool
|
$1.327 | $1.37 | $1.25 | $7.28万 | $2,849.03万 | -2.86% |
| 322 |
API3API3
|
$0.2334 | $0.2395 | $0.2221 | $42.86万 | $3,793.02万 | -0.17% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Official _比特币
大零币 _BTC行情
Pepe _比特币
BitTensor _以太坊ETH价格
比特币 _币种排行
莱特币 _BTC行情
Zama _以太坊ETH价格
USD1 _BTC行情
Worldcoin _加密货币行情
Injective _数字货币市值
币安币 _BTC行情
United Stables _比特币
Aptos _加密货币行情
Tether Gold _数字货币市值
Hashflow _比特币
Aerodrome _数字货币市值
Huma Finance _币种排行
Caldera _BTC行情
EUR _币种排行
Hashflow _比特币行情
Ripple USD _加密货币行情
比特现金 _以太坊ETH价格
Aptos _比特币
First Neiro _比特币
USDC _以太坊ETH价格
United Stables _比特币
Gains Network _加密货币行情
比特现金 _加密货币行情
Celo _比特币行情
Aerodrome _BTC行情
United Stables _BTC行情
Near Protocol _数字货币市值
Artificial _以太坊ETH价格
NFPrompt _比特币
Act I : The _币种排行
Virtuals _比特币
Artificial _加密货币行情
Meteora _以太坊ETH价格
EUR _以太坊ETH价格