Wrapped Beacon ETH
WBETH · 美元计价
$2395.11
-3.27%
≈ ￥15807.73
(-$81.08)
更新于 2026-11-09 05:55:01
24H 最高$2,493.83
24H 最低$2,395.11
今日开盘$2476.19
24H 成交量$280.51万
流通市值$86.37亿
24H 涨跌额(-$81.08)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 13 |
XAUTTether Gold
|
$4050.88 | $4,064.80 | $4,050.56 | $2,221.09万 | $9.97亿 | -0.32% |
| 659 |
CRDOBCRDOB
|
$120.2 | $122.85 | $119.85 | $1.04万 | — | -0.78% |
| 428 |
LUNATerra
|
$0.0362 | $0.0375 | $0.0361 | $19.05万 | $2,609.87万 | -2.43% |
| 624 |
DOLODolomite
|
$0.02078 | $0.0219 | $0.02071 | $3.51万 | $756.81万 | -4.64% |
| 354 |
SUPERSuperVerse
|
$0.1552 | $0.1648 | $0.1551 | $27.89万 | $7,101.33万 | -3.30% |
| 478 |
LPTLivepeer
|
$1.309 | $1.35 | $1.31 | $15.04万 | $6,548.01万 | -2.68% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 302 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 15 |
DOGE狗币
|
$0.06928 | $0.07168 | $0.06918 | $1,929.27万 | $121.64亿 | -2.75% |
| 315 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 459 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,907.61 | — | 0.12% |
| 494 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 372 |
ACEFusionist
|
$0.1202 | $0.1261 | $0.1198 | $25.71万 | $265.41万 | -4.07% |
| 631 |
QTUM量子链
|
$0.687 | $0.718 | $0.684 | $3.11万 | $6,976.52万 | -4.18% |
| 342 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 166 |
KAVAKava
|
$0.06764 | $0.06825 | $0.06664 | $75.18万 | $7,359.40万 | -0.62% |
| 633 |
RPLRocket Pool
|
$1.324 | $1.39 | $1.32 | $2.86万 | $2,849.03万 | -3.64% |
| 206 |
API3API3
|
$0.2262 | $0.2438 | $0.2261 | $57.81万 | $3,793.02万 | -5.40% |
相关站点
共 40 个
Quant _币种排行
Act I : The _数字货币市值
Ripple USD _BTC行情
Ondo _比特币
Reserve Rights _以太坊ETH价格
Injective _比特币行情
Quant _BTC行情
Hamster Kombat _加密货币行情
USD1 _BTC行情
ONEchain _加密货币行情
COCOS _数字货币市值
以太坊 _以太坊ETH价格
Caldera _币种排行
Huma Finance _BTC行情
ONEchain _币种排行
Hashflow _BTC行情
TONToken _加密货币行情
JUST _以太坊ETH价格
BitTensor _以太坊ETH价格
Aptos _比特币行情
StraitsX USD _比特币
比特币
Zama _数字货币市值
Celo _比特币
RNDR _以太坊ETH价格
StraitsX USD _数字货币市值
Celestia _以太坊ETH价格
BFUSD _加密货币行情
Near Protocol _比特币行情
Aave _以太坊ETH价格
比特现金 _币种排行
莱特币 _数字货币市值
Holo _币种排行
Ethena _币种排行
Gains Network _加密货币行情
ONEchain _比特币
Bubblemaps _比特币行情
Hamster Kombat _币种排行
Filecoin _数字货币市值
Official _BTC行情