24H 最高$5.11
24H 最低$4.97
今日开盘$5.112
24H 成交量$81.92万
流通市值$8,102.03万
24H 涨跌额(-$0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 12 |
XAUTTether Gold
|
$4059.81 | $4,065.44 | $4,050.83 | $2,230.07万 | $9.97亿 | -0.11% |
| 661 |
CRDOBCRDOB
|
$122.2 | $122.85 | $120.95 | $7,646.06 | — | 0.37% |
| 419 |
LUNATerra
|
$0.0368 | $0.0376 | $0.0364 | $19.27万 | $2,609.87万 | -1.87% |
| 628 |
DOLODolomite
|
$0.02108 | $0.02199 | $0.02094 | $3.09万 | $756.81万 | -3.92% |
| 331 |
SUPERSuperVerse
|
$0.1569 | $0.1648 | $0.1563 | $30.41万 | $7,101.33万 | -2.97% |
| 475 |
LPTLivepeer
|
$1.324 | $1.35 | $1.32 | $15.02万 | $6,548.01万 | -2.00% |
| 198 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 16 |
DOGE狗币
|
$0.0712 | $0.07188 | $0.0705 | $1,493.91万 | $121.64亿 | -0.85% |
| 307 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 684 |
WENBWENB
|
$8.12 | $8.17 | $8.12 | $3,826.07 | — | -0.25% |
| 493 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 376 |
ACEFusionist
|
$0.1217 | $0.1266 | $0.1203 | $25.46万 | $265.41万 | -3.87% |
| 629 |
QTUM量子链
|
$0.696 | $0.723 | $0.691 | $3.09万 | $6,976.52万 | -3.33% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 166 |
KAVAKava
|
$0.06807 | $0.06815 | $0.06664 | $72.99万 | $7,359.40万 | 0.16% |
| 631 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.34 | $2.90万 | $2,849.03万 | -2.39% |
| 178 |
API3API3
|
$0.2332 | $0.2438 | $0.2299 | $66.98万 | $3,793.02万 | -1.65% |
相关站点
共 40 个
Avalanche _币种排行
Tether Gold _比特币
恒星币 _币种排行
CyberConnect _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena _币种排行
USDC _加密货币行情
BFUSD _数字货币市值
Worldcoin _加密货币行情
TONToken _以太坊ETH价格
MarsCoin _币种排行
莱特币 _比特币
Ondo _BTC行情
恒星币 _币种排行
比特币 _币种排行
Holo _数字货币市值
以太坊 _比特币行情
Ondo _以太坊ETH价格
Chainlink _以太坊ETH价格
Filecoin _比特币
RNDR _以太坊ETH价格
Pepe _币种排行
Near Protocol _比特币
BitTensor _比特币行情
Hyperliquid _数字货币市值
Mitosis _数字货币市值
Vanar Chain _数字货币市值
艾达币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _币种排行
Gains Network _币种排行
Polymath _BTC行情
Avalanche _比特币
狗币 _以太坊ETH价格
艾达币 _加密货币行情
Ondo _数字货币市值
Hyperliquid _BTC行情
Near Protocol _币种排行
Bubblemaps _比特币行情
Ethena _以太坊ETH价格